24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.04603
24H 成交量$153.67万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $133.46 | $125.02 | $458.51万 | $4,034.79万 | -0.39% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 482 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.72万 | $2,449.68万 | -1.47% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 501 |
DYDXDYDX Chain
|
$0.09494 | $0.09987 | $0.09465 | $17.29万 | $7,361.66万 | -3.54% |
| 263 |
VET唯链
|
$0.005325 | $0.0058 | $0.005315 | $50.03万 | $4.78亿 | -3.53% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $316.02万 | $14.76亿 | 0.64% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $15.02万 | — | -3.44% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | 0.00% |
| 614 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.40万 | $7,895.84万 | -1.71% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 553 |
HYPERHyperlane
|
$0.0565 | $0.0586 | $0.0563 | $12.38万 | $1,013.36万 | -2.42% |
| 431 |
ESPEspresso
|
$0.07602 | $0.07912 | $0.07599 | $23.92万 | $4,032.83万 | -1.87% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 16 |
HYPEHyperliquid
|
$77.65 | $79.68 | $77.41 | $2,978.04万 | $187.62亿 | -0.98% |
| 552 |
ENJ恩金币
|
$0.02314 | $0.02408 | $0.02305 | $12.39万 | $4,796.34万 | -2.65% |
| 324 |
AXTIBAXTIB
|
$38.8 | $40.70 | $37.03 | $37.25万 | — | -3.00% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Celo _比特币
ONEchain _比特币行情
Zama _数字货币市值
应用链 _币种排行
Ethena USDe _比特币
NFPrompt _数字货币市值
Moonriver _以太坊ETH价格
Moonriver _BTC行情
Wormhole _以太坊ETH价格
艾达币 _比特币行情
Solana _BTC行情
艾达币 _比特币
比特现金 _比特币
Pump.fun _BTC行情
Wormhole _BTC行情
达世币 _以太坊ETH价格
Wormhole _加密货币行情
Aster _比特币
Quant _比特币
USDC _币种排行
USD1 _比特币行情
Aster _币种排行
EUR _BTC行情
LayerZero _币种排行
Pyth Network _比特币
Official _比特币行情
Ripple USD _比特币
Arbitrum _比特币行情
TONToken _加密货币行情
Pyth Network _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
Injective _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币
QQQB _比特币行情