Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$397.95
-1.73%
≈ ￥2626.47
(-$7.01)
更新于 2026-11-04 04:00:02
24H 最高$409.00
24H 最低$397.37
今日开盘$404.96
24H 成交量$259.05万
流通市值$2,521.17万
24H 涨跌额(-$7.01)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $154.25 | $146.50 | $916.01万 | $4,034.79万 | 1.14% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.49万 | $2,554.11万 | 1.03% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
DYDXdYdX
|
$0.10339 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.72% |
| 312 |
VET唯链
|
$0.005648 | $0.0057 | $0.005535 | $40.57万 | $4.87亿 | 0.75% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.01万 | $16.18亿 | 2.41% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 595 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $11.17万 | — | 1.29% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.58万 | $4,118.60万 | 0.04% |
| 650 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.87万 | $8,133.15万 | 2.46% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.64万 | $1,032.71万 | 0.68% |
| 479 |
ESPEspresso
|
$0.07791 | $0.07951 | $0.07535 | $19.29万 | $5,624.87万 | 2.03% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,751.66万 | $206.76亿 | 1.89% |
| 463 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02312 | $20.79万 | $4,808.37万 | 2.53% |
| 213 |
AXTIBAXTIB
|
$51.28 | $54.10 | $47.32 | $70.14万 | — | 5.86% |
相关站点
共 40 个
LayerZero _加密货币行情
瑞波币 _BTC行情
Vanar Chain _以太坊ETH价格
BEB _比特币
Initia _BTC行情
Ethena USDe _数字货币市值
Injective _数字货币市值
Celestia _以太坊ETH价格
应用链 _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
LayerZero _BTC行情
比特现金 _币种排行
Ondo _比特币
EUR _币种排行
Aster _币种排行
以太坊 _数字货币市值
Saga _BTC行情
比特币 _币种排行
POL _数字货币市值
Near Protocol _比特币
Bittensor _比特币
Artificial _BTC行情
Official Trump _比特币行情
Aave _加密货币行情
牛来 _比特币
TONToken _加密货币行情
Haedal _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
应用链 _数字货币市值
Arbitrum _比特币行情
Bittensor _币种排行
RWUSD _币种排行
Morpho _币种排行
TQQQB _BTC行情